24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1703
24H 成交量$1,683.21万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 443 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.44% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 208 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $70.18万 | $1.32亿 | -4.33% |
| 252 |
TWTTrust Wallet Token
|
$0.3724 | $0.3945 | $0.3695 | $47.04万 | $1.59亿 | -0.91% |
| 442 |
API3API3
|
$0.2064 | $0.219 | $0.2048 | $20.02万 | $3,536.61万 | -4.62% |
| 624 |
BRKBBBRKBB
|
$593.55 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 59 |
INITInitia
|
$0.1072 | $0.1295 | $0.10528 | $655.86万 | $1,860.82万 | -10.51% |
| 388 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.17万 | — | -7.41% |
| 169 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06726 | $98.09万 | $7,374.17万 | -0.13% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.12万 | $6,724.30万 | -2.39% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.12万 | — | -5.78% |
| 19 |
DOGE狗币
|
$0.06277 | $0.06662 | $0.0621 | $3,130.38万 | $111.46亿 | -2.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.61% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 454 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01998 | $18.90万 | $739.34万 | 0.05% |