24H 最高$37.07
24H 最低$33.77
今日开盘$34.71
24H 成交量$41.20万
流通市值—
24H 涨跌额($1.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 554 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.75万 | $4,407.01万 | -3.97% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $41.96万 | $1.43亿 | 0.38% |
| 329 |
TWTTrust Wallet Token
|
$0.3827 | $0.3926 | $0.3802 | $41.09万 | $1.62亿 | -1.24% |
| 457 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $22.03万 | $3,744.67万 | -1.45% |
| 680 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.85万 | — | 1.81% |
| 18 |
INITInitia
|
$0.13052 | $0.27356 | $0.11046 | $3,256.51万 | $2,199.45万 | -48.10% |
| 383 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $31.68万 | — | 1.53% |
| 203 |
KAVAKava
|
$0.06846 | $0.06876 | $0.06752 | $79.47万 | $7,444.73万 | 0.65% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | 0.00% |
| 150 |
CRWVBCRWVB
|
$57.06 | $62.01 | $53.59 | $115.17万 | — | 0.35% |
| 20 |
DOGE狗币
|
$0.06696 | $0.06957 | $0.06638 | $3,018.73万 | $118.77亿 | -0.99% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.65万 | $757.68万 | -0.63% |