24H 最高$6.75万
24H 最低$6.20万
今日开盘$66754.69
24H 成交量$24.99亿
流通市值$1.32兆
24H 涨跌额(-$1753.74)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 342 |
COWCoW Protocol Token
|
$0.0892 | $0.0979 | $0.0857 | $42.10万 | $3,873.61万 | -7.57% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 164 |
AXSAxie Infinity
|
$0.685 | $0.743 | $0.639 | $134.54万 | $1.23亿 | -6.42% |
| 204 |
TWTTrust Wallet Token
|
$0.3486 | $0.3785 | $0.3283 | $95.15万 | $1.49亿 | -6.72% |
| 402 |
API3API3
|
$0.1927 | $0.2111 | $0.1813 | $32.38万 | $3,256.06万 | -7.71% |
| 611 |
BRKBBBRKBB
|
$588.63 | $594.39 | $587.38 | $1.65万 | — | -0.32% |
| 66 |
INITInitia
|
$0.10436 | $0.11307 | $0.09409 | $599.35万 | $1,446.10万 | -7.56% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 31 |
KAVAKava
|
$0.03009 | $0.06874 | $0.02507 | $2,288.43万 | $3,673.41万 | -55.90% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.98万 | $6,516.06万 | 0.15% |
| 482 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.51万 | — | -1.38% |
| 11 |
DOGE狗币
|
$0.05901 | $0.06339 | $0.05543 | $8,513.49万 | $103.82亿 | -5.92% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 630 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $4,905.13 | — | 0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 502 |
DOLODolomite
|
$0.01943 | $0.02057 | $0.01855 | $18.20万 | $713.87万 | -4.80% |