24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RDDTBRDDTB
|
$100.53 | $104.36 | $92.97 | $14.50万 | — | 5.47% |
| 318 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1136 | $48.83万 | $5,018.87万 | 0.60% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $106.83万 | $1.54亿 | 3.56% |
| 259 |
TWTTrust Wallet Token
|
$0.4075 | $0.4258 | $0.383 | $63.89万 | $1.71亿 | 3.74% |
| 403 |
API3API3
|
$0.2374 | $0.2483 | $0.2296 | $33.51万 | $3,947.91万 | -0.21% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 92 |
INITInitia
|
$0.1453 | $0.14899 | $0.12131 | $363.57万 | $2,111.13万 | 13.26% |
| 339 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.14万 | — | 10.85% |
| 202 |
KAVAKava
|
$0.06868 | $0.06889 | $0.06728 | $82.31万 | $7,429.33万 | 0.45% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 628 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.68万 | $7,632.38万 | 1.21% |
| 170 |
CRWVBCRWVB
|
$48.7 | $55.66 | $48.07 | $112.25万 | — | -7.66% |
| 14 |
DOGE狗币
|
$0.07682 | $0.07834 | $0.0723 | $4,524.04万 | $131.88亿 | 2.24% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 686 |
WENBWENB
|
$7.49 | $7.57 | $7.19 | $4.38万 | — | 3.17% |
| 609 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 642 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.0223 | $10.55万 | $847.46万 | -0.13% |
相关站点
共 40 个
莱特币 _币种排行
Sui _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _比特币行情
Bubblemaps _数字货币市值
USDC _币种排行
BEB _以太坊ETH价格
Aptos _比特币行情
Artificial _比特币
Zama _BTC行情
USDC _比特币行情
Gram _BTC行情
Plasma _数字货币市值
莱特币 _BTC行情
Worldcoin _比特币
达世币 _数字货币市值
World Liberty _BTC行情
First Digital _币种排行
Arbitrum _BTC行情
THORChain _BTC行情
币安币 _币种排行
PAX Gold _加密货币行情
Stacks _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _BTC行情
Aave _加密货币行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Injective _比特币
Pepe _BTC行情
StraitsX XUSD _币种排行
StraitsX XUSD _以太坊ETH价格
BFUSD _比特币行情
Worldcoin _币种排行
Virtuals _比特币行情
AAPLB _比特币行情
KORUB _比特币
AAPLB _比特币