24H 最高$0.02096
24H 最低$0.01876
今日开盘$0.02084
24H 成交量$49.24万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.92 | $97.56 | $95.79 | $6,458.46 | — | -0.66% |
| 345 |
COWCoW Protocol Token
|
$0.09 | $0.0965 | $0.0857 | $43.38万 | $3,873.61万 | -5.86% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 162 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.57万 | $1.23亿 | -5.36% |
| 207 |
TWTTrust Wallet Token
|
$0.3519 | $0.3752 | $0.3283 | $91.21万 | $1.49亿 | -5.38% |
| 414 |
API3API3
|
$0.1923 | $0.2074 | $0.1813 | $30.89万 | $3,256.06万 | -6.56% |
| 611 |
BRKBBBRKBB
|
$587.52 | $594.39 | $587.38 | $1.84万 | — | -1.14% |
| 48 |
INITInitia
|
$0.14117 | $0.1477 | $0.09409 | $1,301.02万 | $1,446.10万 | 35.16% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.84万 | — | -1.71% |
| 31 |
KAVAKava
|
$0.03568 | $0.06818 | $0.02507 | $2,500.37万 | $3,673.41万 | -47.67% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
QTUM量子链
|
$0.665 | $0.666 | $0.64 | $60.63万 | $6,516.06万 | 1.68% |
| 482 |
CRWVBCRWVB
|
$50.94 | $52.48 | $49.18 | $21.57万 | — | -2.04% |
| 11 |
DOGE狗币
|
$0.05891 | $0.06332 | $0.05543 | $9,265.32万 | $103.82亿 | -6.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
DOLODolomite
|
$0.01929 | $0.02036 | $0.01855 | $17.08万 | $713.87万 | -4.88% |