24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.0144
24H 成交量$152.98万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RDDTBRDDTB
|
$100.85 | $104.36 | $92.97 | $14.50万 | — | 5.78% |
| 319 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1136 | $48.92万 | $5,018.87万 | 0.34% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 174 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $108.31万 | $1.54亿 | 3.20% |
| 255 |
TWTTrust Wallet Token
|
$0.407 | $0.4258 | $0.383 | $64.61万 | $1.71亿 | 3.64% |
| 405 |
API3API3
|
$0.2376 | $0.2483 | $0.2296 | $32.80万 | $3,947.91万 | -0.38% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 92 |
INITInitia
|
$0.14738 | $0.14899 | $0.12131 | $361.52万 | $2,111.13万 | 16.20% |
| 339 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.39 | $44.10万 | — | 10.90% |
| 205 |
KAVAKava
|
$0.06866 | $0.06889 | $0.06728 | $82.27万 | $7,429.33万 | 0.44% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.21% |
| 170 |
CRWVBCRWVB
|
$48.49 | $55.66 | $48.07 | $111.87万 | — | -7.64% |
| 14 |
DOGE狗币
|
$0.07676 | $0.07834 | $0.0723 | $4,519.65万 | $131.88亿 | 2.12% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.36万 | — | 3.44% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 643 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.0223 | $10.53万 | $847.46万 | -0.17% |
相关站点
共 40 个
THORChain _数字货币市值
Aave _比特币行情
StraitsX XUSD _BTC行情
First Digital _币种排行
Bubblemaps _BTC行情
Aave _数字货币市值
BEB _币种排行
TONToken _比特币
恒星币 _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Official Trump _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _加密货币行情
Uniswap _加密货币行情
INTWB _BTC行情
Quant _数字货币市值
Plasma _数字货币市值
Sui _数字货币市值
Avalanche _加密货币行情
Aster _比特币行情
比特现金 _数字货币市值
SOXSB _币种排行
TQQQB _加密货币行情
Tether Gold _加密货币行情
Celo _币种排行
Initia _BTC行情
Ripple USD _数字货币市值
Raydium _数字货币市值
Starknet _数字货币市值
Ripple USD _加密货币行情
Ondo _币种排行
Space and Time _比特币
Pepe _以太坊ETH价格
Virtuals _比特币行情
比特现金 _BTC行情
Holo _数字货币市值
Space and Time _数字货币市值
达世币 _比特币
USDC _以太坊ETH价格