24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDDTBRDDTB
|
$96.59 | $97.56 | $95.79 | $6,447.41 | — | -0.91% |
| 346 |
COWCoW Protocol Token
|
$0.088 | $0.0965 | $0.0857 | $42.35万 | $3,873.61万 | -8.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 162 |
AXSAxie Infinity
|
$0.673 | $0.734 | $0.639 | $134.74万 | $1.23亿 | -7.56% |
| 209 |
TWTTrust Wallet Token
|
$0.3434 | $0.3752 | $0.3283 | $90.73万 | $1.49亿 | -7.81% |
| 414 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.12万 | $3,256.06万 | -8.98% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.65万 | — | -0.26% |
| 55 |
INITInitia
|
$0.13339 | $0.13704 | $0.09409 | $1,031.49万 | $1,446.10万 | 24.10% |
| 572 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $7.37万 | — | -2.29% |
| 31 |
KAVAKava
|
$0.02937 | $0.06849 | $0.02507 | $2,332.36万 | $3,673.41万 | -57.02% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 275 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $58.67万 | $6,516.06万 | -0.15% |
| 465 |
CRWVBCRWVB
|
$50.59 | $52.48 | $49.18 | $23.53万 | — | -2.34% |
| 11 |
DOGE狗币
|
$0.05758 | $0.06332 | $0.05543 | $9,021.29万 | $103.82亿 | -8.39% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,143.20 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.78万 | $713.87万 | -6.96% |